시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,125	125	+ 6.25%	43,782,221	118,554
12:09	2,085	85	+ 4.25%	43,708,563	118,398
12:08	2,075	75	+ 3.75%	43,698,388	118,377
12:07	2,085	85	+ 4.25%	43,686,175	118,351
12:06	2,065	65	+ 3.25%	43,673,586	118,325
12:05	2,075	75	+ 3.75%	43,649,557	118,276
12:04	2,075	75	+ 3.75%	43,622,983	118,221
12:03	2,070	70	+ 3.50%	43,604,082	118,181
12:02	2,095	95	+ 4.75%	43,577,640	118,126
12:01	2,095	95	+ 4.75%	43,523,758	118,013