시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,025	25	+ 1.25%	48,695,241	128,677
15:09	2,035	35	+ 1.75%	48,682,982	128,652
15:08	2,015	15	+ 0.75%	48,617,268	128,519
15:07	2,005	5	+ 0.25%	48,575,343	128,435
15:06	1,999	1	- 0.05%	48,559,660	128,403
15:05	1,997	3	- 0.15%	48,552,276	128,389
15:04	1,995	5	- 0.25%	48,524,383	128,333
15:03	1,994	6	- 0.30%	48,512,524	128,309
15:02	1,995	5	- 0.25%	48,502,891	128,290
15:01	1,994	6	- 0.30%	48,484,897	128,254