시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,080	80	+ 4.00%	44,156,562	119,334
12:19	2,075	75	+ 3.75%	44,133,048	119,285
12:18	2,065	65	+ 3.25%	44,110,726	119,239
12:17	2,085	85	+ 4.25%	44,004,613	119,020
12:16	2,085	85	+ 4.25%	43,977,712	118,964
12:15	2,085	85	+ 4.25%	43,946,691	118,900
12:14	2,110	110	+ 5.50%	43,921,105	118,846
12:13	2,095	95	+ 4.75%	43,900,305	118,802
12:12	2,090	90	+ 4.50%	43,877,878	118,755
12:11	2,105	105	+ 5.25%	43,842,933	118,682