시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,075	75	+ 3.75%	44,360,815	119,758
12:29	2,085	85	+ 4.25%	44,353,746	119,743
12:28	2,090	90	+ 4.50%	44,334,011	119,702
12:27	2,075	75	+ 3.75%	44,299,488	119,630
12:26	2,065	65	+ 3.25%	44,287,256	119,605
12:25	2,060	60	+ 3.00%	44,263,620	119,556
12:24	2,065	65	+ 3.25%	44,247,465	119,523
12:23	2,065	65	+ 3.25%	44,231,649	119,490
12:22	2,070	70	+ 3.50%	44,215,740	119,457
12:21	2,075	75	+ 3.75%	44,183,521	119,390