시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,095	95	+ 4.75%	44,811,436	120,708
12:39	2,100	100	+ 5.00%	44,798,043	120,680
12:38	2,125	125	+ 6.25%	44,753,503	120,587
12:37	2,125	125	+ 6.25%	44,636,666	120,338
12:36	2,120	120	+ 6.00%	44,549,897	120,154
12:35	2,085	85	+ 4.25%	44,479,532	120,005
12:34	2,085	85	+ 4.25%	44,439,741	119,923
12:33	2,087	87	+ 4.35%	44,420,867	119,883
12:32	2,090	90	+ 4.50%	44,383,726	119,805
12:31	2,075	75	+ 3.75%	44,366,580	119,770