시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,080	80	+ 4.00%	45,001,422	121,103
12:49	2,075	75	+ 3.75%	44,983,712	121,066
12:48	2,075	75	+ 3.75%	44,975,845	121,050
12:47	2,080	80	+ 4.00%	44,966,547	121,031
12:46	2,080	80	+ 4.00%	44,946,431	120,989
12:45	2,080	80	+ 4.00%	44,936,123	120,968
12:44	2,075	75	+ 3.75%	44,910,100	120,914
12:43	2,080	80	+ 4.00%	44,889,010	120,870
12:42	2,085	85	+ 4.25%	44,866,290	120,823
12:41	2,090	90	+ 4.50%	44,838,161	120,764