시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,085	85	+ 4.25%	45,811,323	122,832
12:59	2,095	95	+ 4.75%	45,769,234	122,745
12:58	2,115	115	+ 5.75%	45,686,614	122,572
12:57	2,145	145	+ 7.25%	45,641,160	122,476
12:56	2,140	140	+ 7.00%	45,528,669	122,233
12:55	2,145	145	+ 7.25%	45,485,335	122,140
12:54	2,100	100	+ 5.00%	45,412,171	121,985
12:53	2,170	170	+ 8.50%	45,313,538	121,775
12:52	2,135	135	+ 6.75%	45,084,897	121,279
12:51	2,080	80	+ 4.00%	45,011,059	121,123