시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,075	75	+ 3.75%	46,030,857	123,289
13:09	2,080	80	+ 4.00%	45,997,948	123,220
13:08	2,075	75	+ 3.75%	45,981,868	123,187
13:07	2,080	80	+ 4.00%	45,968,296	123,159
13:06	2,090	90	+ 4.50%	45,929,829	123,079
13:05	2,090	90	+ 4.50%	45,924,018	123,067
13:04	2,080	80	+ 4.00%	45,916,620	123,051
13:03	2,085	85	+ 4.25%	45,893,894	123,004
13:02	2,080	80	+ 4.00%	45,875,024	122,965
13:01	2,080	80	+ 4.00%	45,849,037	122,911