시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,065	65	+ 3.25%	46,324,684	123,895
13:19	2,060	60	+ 3.00%	46,316,281	123,878
13:18	2,065	65	+ 3.25%	46,306,544	123,858
13:17	2,065	65	+ 3.25%	46,265,661	123,773
13:16	2,075	75	+ 3.75%	46,253,377	123,748
13:15	2,070	70	+ 3.50%	46,240,211	123,721
13:14	2,075	75	+ 3.75%	46,235,799	123,712
13:13	2,070	70	+ 3.50%	46,218,418	123,676
13:12	2,065	65	+ 3.25%	46,190,633	123,618
13:11	2,060	60	+ 3.00%	46,161,574	123,559