시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,035	35	+ 1.75%	46,636,871	124,536
13:29	2,045	45	+ 2.25%	46,601,828	124,465
13:28	2,050	50	+ 2.50%	46,576,166	124,412
13:27	2,050	50	+ 2.50%	46,513,284	124,283
13:26	2,055	55	+ 2.75%	46,449,864	124,153
13:25	2,065	65	+ 3.25%	46,375,878	124,001
13:24	2,060	60	+ 3.00%	46,365,893	123,980
13:23	2,065	65	+ 3.25%	46,354,953	123,958
13:22	2,075	75	+ 3.75%	46,339,290	123,925
13:21	2,070	70	+ 3.50%	46,328,383	123,903