시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,025	25	+ 1.25%	46,960,995	125,193
13:39	2,025	25	+ 1.25%	46,946,231	125,164
13:38	2,020	20	+ 1.00%	46,919,305	125,109
13:37	2,030	30	+ 1.50%	46,900,029	125,070
13:36	2,025	25	+ 1.25%	46,883,167	125,036
13:35	2,035	35	+ 1.75%	46,848,371	124,965
13:34	2,030	30	+ 1.50%	46,832,842	124,934
13:33	2,035	35	+ 1.75%	46,808,698	124,885
13:32	2,030	30	+ 1.50%	46,793,396	124,854
13:31	2,025	25	+ 1.25%	46,754,639	124,775