시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,040	40	+ 2.00%	47,109,494	125,495
13:49	2,035	35	+ 1.75%	47,095,842	125,468
13:48	2,035	35	+ 1.75%	47,065,406	125,406
13:47	2,035	35	+ 1.75%	47,048,562	125,371
13:46	2,035	35	+ 1.75%	47,036,463	125,347
13:45	2,035	35	+ 1.75%	47,026,694	125,327
13:44	2,030	30	+ 1.50%	47,007,940	125,289
13:43	2,030	30	+ 1.50%	46,995,305	125,263
13:42	2,030	30	+ 1.50%	46,984,991	125,242
13:41	2,035	35	+ 1.75%	46,973,867	125,220