시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	45	+ 2.25%	48,973,948	129,244
15:19	2,035	35	+ 1.75%	48,898,897	129,090
15:18	2,030	30	+ 1.50%	48,845,764	128,982
15:17	2,035	35	+ 1.75%	48,815,240	128,920
15:16	2,035	35	+ 1.75%	48,780,142	128,849
15:15	2,025	25	+ 1.25%	48,762,193	128,813
15:14	2,020	20	+ 1.00%	48,747,207	128,782
15:13	2,020	20	+ 1.00%	48,738,413	128,764
15:12	2,015	15	+ 0.75%	48,729,866	128,747
15:11	2,020	20	+ 1.00%	48,712,150	128,711