시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,255	0	0.00%	137,887	173
12:13	1,258	3	+ 0.24%	136,242	171
12:09	1,261	6	+ 0.48%	133,202	168
12:08	1,259	4	+ 0.32%	133,057	167
12:06	1,259	4	+ 0.32%	132,947	167
12:04	1,260	5	+ 0.40%	132,648	167
12:02	1,260	5	+ 0.40%	132,647	167
12:00	1,260	5	+ 0.40%	132,646	167
11:59	1,259	4	+ 0.32%	132,645	167
11:57	1,259	4	+ 0.32%	132,485	167