시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,257	2	+ 0.16%	144,673	182
12:50	1,254	1	- 0.08%	144,665	182
12:46	1,253	2	- 0.16%	143,554	181
12:38	1,253	2	- 0.16%	143,492	180
12:37	1,255	0	0.00%	143,342	180
12:33	1,255	0	0.00%	143,087	180
12:28	1,252	3	- 0.24%	142,987	180
12:27	1,251	4	- 0.32%	142,887	180
12:21	1,254	1	- 0.08%	139,887	176
12:17	1,254	1	- 0.08%	138,004	174