시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,260	5	+ 0.40%	146,042	184
13:11	1,256	1	+ 0.08%	145,246	183
13:10	1,255	0	0.00%	145,245	183
13:09	1,255	0	0.00%	145,214	183
13:07	1,257	2	+ 0.16%	144,914	182
13:03	1,257	2	+ 0.16%	144,813	182
13:02	1,257	2	+ 0.16%	144,795	182
13:01	1,255	0	0.00%	144,732	182
12:57	1,255	0	0.00%	144,691	182
12:56	1,257	2	+ 0.16%	144,688	182