시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,251	4	- 0.32%	151,893	191
13:28	1,255	0	0.00%	151,892	191
13:22	1,255	0	0.00%	151,889	191
13:21	1,255	0	0.00%	151,625	191
13:19	1,250	5	- 0.40%	150,503	189
13:18	1,251	4	- 0.32%	150,473	189
13:17	1,250	5	- 0.40%	150,238	189
13:16	1,253	2	- 0.16%	146,182	184
13:15	1,255	0	0.00%	146,167	184
13:13	1,256	1	+ 0.08%	146,117	184