시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,258	3	+ 0.24%	153,132	193
13:58	1,257	2	+ 0.16%	152,195	191
13:53	1,257	2	+ 0.16%	152,194	191
13:52	1,258	3	+ 0.24%	152,193	191
13:45	1,258	3	+ 0.24%	152,166	191
13:44	1,255	0	0.00%	152,147	191
13:40	1,255	0	0.00%	152,042	191
13:38	1,255	0	0.00%	152,040	191
13:32	1,251	4	- 0.32%	152,034	191
13:31	1,255	0	0.00%	151,903	191