시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,254	1	- 0.08%	153,954	194
14:21	1,254	1	- 0.08%	153,910	193
14:20	1,256	1	+ 0.08%	153,654	193
14:19	1,255	0	0.00%	153,624	193
14:18	1,256	1	+ 0.08%	153,280	193
14:16	1,256	1	+ 0.08%	153,260	193
14:13	1,257	2	+ 0.16%	153,259	193
14:07	1,255	0	0.00%	153,206	193
14:06	1,257	2	+ 0.16%	153,176	193
14:03	1,257	2	+ 0.16%	153,133	193