시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,254	1	- 0.08%	158,153	199
14:38	1,254	1	- 0.08%	158,151	199
14:37	1,254	1	- 0.08%	157,937	199
14:36	1,256	1	+ 0.08%	157,182	198
14:35	1,256	1	+ 0.08%	157,181	198
14:34	1,258	3	+ 0.24%	156,165	196
14:33	1,259	4	+ 0.32%	154,912	195
14:32	1,257	2	+ 0.16%	153,978	194
14:27	1,257	2	+ 0.16%	153,972	194
14:26	1,257	2	+ 0.16%	153,968	194