시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,258	3	+ 0.24%	22,902	29
09:12	1,258	3	+ 0.24%	22,889	29
09:11	1,257	2	+ 0.16%	22,779	28
09:10	1,257	2	+ 0.16%	22,578	28
09:06	1,252	3	- 0.24%	22,576	28
09:05	1,253	2	- 0.16%	20,269	25
09:04	1,255	0	0.00%	17,098	21
09:03	1,255	0	0.00%	17,080	21
09:02	1,254	1	- 0.08%	16,159	20
09:01	1,254	1	- 0.08%	4,887	6