시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,254	1	- 0.08%	163,080	205
15:06	1,253	2	- 0.16%	162,768	205
15:05	1,254	1	- 0.08%	162,167	204
14:59	1,257	2	+ 0.16%	159,467	200
14:58	1,255	0	0.00%	159,464	200
14:56	1,257	2	+ 0.16%	159,001	200
14:55	1,257	2	+ 0.16%	158,998	200
14:54	1,256	1	+ 0.08%	158,984	200
14:52	1,257	2	+ 0.16%	158,983	200
14:48	1,257	2	+ 0.16%	158,202	199