시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,257	2	+ 0.16%	24,794	31
09:23	1,257	2	+ 0.16%	24,745	31
09:22	1,257	2	+ 0.16%	23,945	30
09:21	1,257	2	+ 0.16%	23,872	30
09:20	1,257	2	+ 0.16%	23,765	30
09:18	1,257	2	+ 0.16%	23,665	30
09:17	1,257	2	+ 0.16%	23,635	30
09:16	1,257	2	+ 0.16%	23,435	29
09:15	1,258	3	+ 0.24%	23,365	29
09:14	1,257	2	+ 0.16%	23,180	29