시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,265	10	+ 0.80%	51,927	65
09:36	1,266	11	+ 0.88%	51,835	65
09:34	1,267	12	+ 0.96%	51,811	65
09:33	1,267	12	+ 0.96%	51,809	65
09:32	1,265	10	+ 0.80%	44,225	55
09:31	1,256	1	+ 0.08%	28,897	36
09:30	1,256	1	+ 0.08%	28,881	36
09:29	1,258	3	+ 0.24%	28,734	36
09:28	1,255	0	0.00%	26,905	34
09:26	1,255	0	0.00%	24,905	31