시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,264	9	+ 0.72%	61,768	78
09:48	1,264	9	+ 0.72%	60,615	76
09:46	1,265	10	+ 0.80%	60,608	76
09:45	1,268	13	+ 1.04%	54,901	69
09:44	1,267	12	+ 0.96%	53,448	67
09:43	1,265	10	+ 0.80%	52,313	66
09:42	1,265	10	+ 0.80%	52,102	65
09:41	1,265	10	+ 0.80%	52,023	65
09:39	1,265	10	+ 0.80%	52,021	65
09:38	1,264	9	+ 0.72%	51,935	65