시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,261	6	+ 0.48%	63,413	80
10:00	1,261	6	+ 0.48%	63,406	80
09:59	1,258	3	+ 0.24%	63,401	80
09:58	1,261	6	+ 0.48%	63,375	80
09:57	1,259	4	+ 0.32%	63,374	80
09:54	1,261	6	+ 0.48%	62,769	79
09:53	1,261	6	+ 0.48%	62,755	79
09:52	1,262	7	+ 0.56%	62,104	78
09:51	1,262	7	+ 0.56%	61,873	78
09:50	1,263	8	+ 0.64%	61,781	78