시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,259	4	+ 0.32%	80,963	102
10:11	1,259	4	+ 0.32%	80,953	102
10:09	1,259	4	+ 0.32%	78,087	98
10:08	1,259	4	+ 0.32%	76,979	97
10:07	1,259	4	+ 0.32%	76,828	97
10:06	1,259	4	+ 0.32%	76,665	96
10:05	1,259	4	+ 0.32%	76,553	96
10:04	1,259	4	+ 0.32%	76,552	96
10:03	1,261	6	+ 0.48%	63,425	80
10:02	1,261	6	+ 0.48%	63,420	80