시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,260	5	+ 0.40%	85,375	107
10:33	1,262	7	+ 0.56%	85,373	107
10:30	1,260	5	+ 0.40%	85,372	107
10:29	1,260	5	+ 0.40%	84,671	107
10:28	1,260	5	+ 0.40%	84,647	107
10:26	1,260	5	+ 0.40%	84,632	106
10:25	1,260	5	+ 0.40%	84,552	106
10:24	1,260	5	+ 0.40%	81,972	103
10:18	1,260	5	+ 0.40%	81,740	103
10:14	1,259	4	+ 0.32%	80,973	102