시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,252	3	- 0.24%	107,212	135
10:47	1,252	3	- 0.24%	107,062	135
10:46	1,253	2	- 0.16%	106,862	134
10:45	1,252	3	- 0.24%	106,652	134
10:44	1,253	2	- 0.16%	106,552	134
10:43	1,257	2	+ 0.16%	106,395	134
10:42	1,257	2	+ 0.16%	106,383	134
10:38	1,252	3	- 0.24%	106,378	134
10:37	1,259	4	+ 0.32%	88,685	112
10:36	1,259	4	+ 0.32%	88,375	111