시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,261	6	+ 0.48%	127,514	160
11:30	1,261	6	+ 0.48%	126,591	159
11:29	1,260	5	+ 0.40%	126,445	159
11:28	1,261	6	+ 0.48%	126,444	159
11:27	1,260	5	+ 0.40%	126,414	159
11:25	1,259	4	+ 0.32%	122,176	154
11:24	1,259	4	+ 0.32%	122,126	154
11:23	1,259	4	+ 0.32%	122,052	153
11:18	1,259	4	+ 0.32%	121,952	153
11:17	1,256	1	+ 0.08%	121,951	153