시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,259	4	+ 0.32%	132,484	167
11:51	1,259	4	+ 0.32%	132,284	166
11:49	1,260	5	+ 0.40%	132,172	166
11:46	1,260	5	+ 0.40%	132,072	166
11:45	1,261	6	+ 0.48%	128,072	161
11:44	1,261	6	+ 0.48%	128,069	161
11:42	1,261	6	+ 0.48%	127,819	161
11:40	1,262	7	+ 0.56%	127,818	161
11:35	1,261	6	+ 0.48%	127,815	161
11:34	1,260	5	+ 0.40%	127,565	160