시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,247	8	- 0.64%	179,895	226
15:19	1,257	2	+ 0.16%	171,889	216
15:18	1,252	3	- 0.24%	169,507	213
15:16	1,257	2	+ 0.16%	168,466	212
15:15	1,257	2	+ 0.16%	167,636	211
15:14	1,254	1	- 0.08%	166,671	210
15:13	1,253	2	- 0.16%	166,581	209
15:12	1,252	3	- 0.24%	166,191	209
15:09	1,251	4	- 0.32%	166,190	209
15:08	1,254	1	- 0.08%	163,180	205