시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,958	10	+ 0.51%	316,167	622
13:35	1,957	9	+ 0.46%	316,165	622
13:34	1,958	10	+ 0.51%	316,103	622
13:33	1,958	10	+ 0.51%	315,407	621
13:32	1,957	9	+ 0.46%	314,906	620
13:31	1,957	9	+ 0.46%	314,771	619
13:30	1,958	10	+ 0.51%	313,891	618
13:29	1,957	9	+ 0.46%	313,890	618
13:28	1,959	11	+ 0.57%	310,862	612
13:27	1,959	11	+ 0.57%	307,516	605