시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,951	3	+ 0.15%	327,841	645
13:46	1,951	3	+ 0.15%	322,841	635
13:44	1,955	7	+ 0.36%	322,360	634
13:43	1,951	3	+ 0.15%	322,359	634
13:42	1,952	4	+ 0.21%	322,296	634
13:41	1,954	6	+ 0.31%	318,265	626
13:40	1,954	6	+ 0.31%	317,101	624
13:39	1,956	8	+ 0.41%	316,642	623
13:38	1,956	8	+ 0.41%	316,373	623
13:37	1,957	9	+ 0.46%	316,310	622