시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,944	4	- 0.21%	340,279	669
13:56	1,944	4	- 0.21%	339,906	668
13:55	1,943	5	- 0.26%	337,905	665
13:54	1,947	1	- 0.05%	334,868	659
13:53	1,948	0	0.00%	333,527	656
13:52	1,948	0	0.00%	333,513	656
13:51	1,949	1	+ 0.05%	332,358	654
13:50	1,951	3	+ 0.15%	328,948	647
13:49	1,952	4	+ 0.21%	328,722	647
13:48	1,953	5	+ 0.26%	328,521	646