시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,951	3	+ 0.15%	343,145	675
14:08	1,955	7	+ 0.36%	342,309	673
14:07	1,963	15	+ 0.77%	341,900	672
14:06	1,965	17	+ 0.87%	341,899	672
14:04	1,954	6	+ 0.31%	341,162	671
14:03	1,954	6	+ 0.31%	340,661	670
14:02	1,954	6	+ 0.31%	340,657	670
14:00	1,954	6	+ 0.31%	340,593	670
13:59	1,951	3	+ 0.15%	340,468	670
13:58	1,948	0	0.00%	340,293	669