시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,961	13	+ 0.67%	347,370	683
14:19	1,953	5	+ 0.26%	347,259	683
14:18	1,962	14	+ 0.72%	347,253	683
14:17	1,953	5	+ 0.26%	346,750	682
14:16	1,963	15	+ 0.77%	346,521	681
14:14	1,963	15	+ 0.77%	346,505	681
14:13	1,961	13	+ 0.67%	346,299	681
14:12	1,960	12	+ 0.62%	345,787	680
14:11	1,960	12	+ 0.62%	344,766	678
14:10	1,952	4	+ 0.21%	344,764	678