시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,962	14	+ 0.72%	354,515	697
14:32	1,962	14	+ 0.72%	354,510	697
14:31	1,952	4	+ 0.21%	354,509	697
14:30	1,963	15	+ 0.77%	352,365	693
14:27	1,960	12	+ 0.62%	352,148	692
14:26	1,957	9	+ 0.46%	351,779	692
14:25	1,952	4	+ 0.21%	349,110	686
14:24	1,960	12	+ 0.62%	347,473	683
14:22	1,953	5	+ 0.26%	347,472	683
14:21	1,953	5	+ 0.26%	347,432	683