| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,955 | 7 | + 0.36% | 26,564 | 52 |
| 09:06 | 1,951 | 3 | + 0.15% | 19,955 | 39 |
| 09:05 | 1,948 | 0 | 0.00% | 14,570 | 28 |
| 09:04 | 1,951 | 3 | + 0.15% | 14,551 | 28 |
| 09:03 | 1,950 | 2 | + 0.10% | 12,711 | 25 |
| 09:02 | 1,935 | 13 | - 0.67% | 5,346 | 10 |
| 09:01 | 1,943 | 5 | - 0.26% | 5,132 | 10 |
| 09:00 | 1,936 | 12 | - 0.62% | 3,672 | 7 |