시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,962	14	+ 0.72%	358,509	705
14:50	1,962	14	+ 0.72%	356,859	702
14:49	1,957	9	+ 0.46%	356,837	702
14:45	1,962	14	+ 0.72%	355,837	700
14:43	1,962	14	+ 0.72%	354,837	698
14:42	1,961	13	+ 0.67%	354,688	697
14:40	1,962	14	+ 0.72%	354,678	697
14:39	1,962	14	+ 0.72%	354,616	697
14:38	1,961	13	+ 0.67%	354,603	697
14:36	1,962	14	+ 0.72%	354,516	697