시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,970	22	+ 1.13%	53,308	104
09:16	1,965	17	+ 0.87%	49,436	97
09:15	1,965	17	+ 0.87%	49,416	97
09:14	1,965	17	+ 0.87%	48,439	95
09:13	1,965	17	+ 0.87%	46,644	91
09:12	1,965	17	+ 0.87%	42,493	83
09:11	1,959	11	+ 0.57%	39,221	77
09:10	1,958	10	+ 0.51%	36,503	71
09:09	1,950	2	+ 0.10%	32,992	64
09:08	1,958	10	+ 0.51%	30,336	59