시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,982	34	+ 1.75%	146,464	289
09:28	1,980	32	+ 1.64%	146,432	289
09:27	1,979	31	+ 1.59%	146,390	289
09:26	1,994	46	+ 2.36%	140,917	278
09:23	1,980	32	+ 1.64%	115,626	228
09:22	1,982	34	+ 1.75%	114,365	225
09:21	1,983	35	+ 1.80%	105,191	207
09:20	1,977	29	+ 1.49%	93,304	183
09:19	1,980	32	+ 1.64%	90,049	177
09:18	1,980	32	+ 1.64%	63,685	125