시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,976	28	+ 1.44%	174,532	344
09:38	1,975	27	+ 1.39%	173,504	342
09:37	1,966	18	+ 0.92%	172,733	341
09:36	1,985	37	+ 1.90%	160,220	316
09:35	1,980	32	+ 1.64%	153,216	302
09:34	1,981	33	+ 1.69%	152,848	301
09:33	1,978	30	+ 1.54%	152,813	301
09:32	1,978	30	+ 1.54%	151,476	299
09:31	1,983	35	+ 1.80%	148,068	292
09:30	1,982	34	+ 1.75%	147,554	291