시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,965	17	+ 0.87%	192,298	379
09:50	1,965	17	+ 0.87%	192,235	379
09:48	1,974	26	+ 1.34%	182,154	359
09:47	1,977	29	+ 1.49%	182,123	359
09:46	1,978	30	+ 1.54%	182,115	359
09:45	1,978	30	+ 1.54%	177,117	349
09:44	1,976	28	+ 1.44%	177,091	349
09:43	1,973	25	+ 1.28%	177,055	349
09:41	1,982	34	+ 1.75%	177,032	349
09:40	1,976	28	+ 1.44%	174,752	345