시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,970	22	+ 1.13%	205,690	406
10:01	1,961	13	+ 0.67%	205,665	406
10:00	1,969	21	+ 1.08%	205,304	405
09:58	1,970	22	+ 1.13%	203,677	402
09:57	1,970	22	+ 1.13%	202,633	400
09:56	1,969	21	+ 1.08%	202,166	399
09:55	1,970	22	+ 1.13%	202,062	398
09:54	1,971	23	+ 1.18%	202,060	398
09:53	1,972	24	+ 1.23%	201,504	397
09:52	1,958	10	+ 0.51%	201,413	397