시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,961	13	+ 0.67%	213,789	421
10:12	1,961	13	+ 0.67%	209,938	414
10:11	1,961	13	+ 0.67%	208,700	411
10:10	1,961	13	+ 0.67%	208,693	411
10:09	1,968	20	+ 1.03%	208,593	411
10:08	1,968	20	+ 1.03%	207,743	410
10:07	1,968	20	+ 1.03%	207,341	409
10:06	1,964	16	+ 0.82%	206,750	408
10:05	1,969	21	+ 1.08%	206,233	407
10:04	1,969	21	+ 1.08%	206,232	407