시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,958	10	+ 0.51%	221,833	437
10:22	1,958	10	+ 0.51%	221,815	437
10:21	1,957	9	+ 0.46%	221,503	437
10:20	1,960	12	+ 0.62%	221,077	436
10:19	1,960	12	+ 0.62%	219,202	432
10:18	1,957	9	+ 0.46%	219,030	432
10:17	1,960	12	+ 0.62%	215,489	425
10:16	1,962	14	+ 0.72%	214,534	423
10:15	1,962	14	+ 0.72%	214,532	423
10:14	1,961	13	+ 0.67%	213,804	421