시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,961	13	+ 0.67%	225,171	444
10:32	1,960	12	+ 0.62%	225,170	444
10:31	1,955	7	+ 0.36%	224,669	443
10:30	1,961	13	+ 0.67%	224,618	443
10:29	1,956	8	+ 0.41%	224,592	443
10:28	1,961	13	+ 0.67%	224,164	442
10:27	1,961	13	+ 0.67%	224,151	442
10:26	1,960	12	+ 0.62%	223,770	441
10:25	1,959	11	+ 0.57%	223,344	440
10:24	1,958	10	+ 0.51%	222,943	439