시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,961	13	+ 0.67%	229,970	453
10:44	1,962	14	+ 0.72%	229,913	453
10:43	1,962	14	+ 0.72%	229,899	453
10:42	1,961	13	+ 0.67%	228,924	451
10:41	1,954	6	+ 0.31%	228,922	451
10:38	1,961	13	+ 0.67%	227,877	449
10:37	1,961	13	+ 0.67%	227,649	449
10:36	1,961	13	+ 0.67%	227,576	448
10:35	1,961	13	+ 0.67%	227,568	448
10:34	1,961	13	+ 0.67%	225,177	444