시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,960	12	+ 0.62%	237,647	468
10:54	1,960	12	+ 0.62%	236,946	467
10:53	1,960	12	+ 0.62%	236,940	467
10:52	1,959	11	+ 0.57%	235,793	465
10:51	1,959	11	+ 0.57%	235,786	465
10:50	1,958	10	+ 0.51%	235,779	465
10:49	1,958	10	+ 0.51%	235,414	464
10:48	1,954	6	+ 0.31%	235,355	464
10:47	1,960	12	+ 0.62%	233,282	460
10:46	1,959	11	+ 0.57%	233,276	460